Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8550.0 | 8640.0 | 8410.0 | 8520.0 | 654.07 Thousand |
| 14 Dec, 2023 | 8350.0 | 8690.0 | 8230.0 | 8550.0 | 2.5 Million |
| 13 Dec, 2023 | 8460.0 | 8470.0 | 8200.0 | 8390.0 | 468.35 Thousand |
| 12 Dec, 2023 | 8490.0 | 8570.0 | 8320.0 | 8460.0 | 537.46 Thousand |
| 11 Dec, 2023 | 8400.0 | 8570.0 | 8330.0 | 8420.0 | 713.46 Thousand |
| 08 Dec, 2023 | 8220.0 | 8470.0 | 8070.0 | 8360.0 | 618.42 Thousand |
| 07 Dec, 2023 | 7790.0 | 8320.0 | 7770.0 | 8210.0 | 768.77 Thousand |
| 06 Dec, 2023 | 7900.0 | 8020.0 | 7760.0 | 7790.0 | 314.96 Thousand |
| 05 Dec, 2023 | 7990.0 | 8140.0 | 7880.0 | 7900.0 | 349.59 Thousand |
| 04 Dec, 2023 | 7790.0 | 8000.0 | 7700.0 | 7990.0 | 390.65 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD