Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7720.0 | 7940.0 | 7640.0 | 7940.0 | 459.37 Thousand |
| 03 Nov, 2023 | 7680.0 | 7740.0 | 7490.0 | 7600.0 | 304.89 Thousand |
| 02 Nov, 2023 | 7520.0 | 7890.0 | 7500.0 | 7600.0 | 361.21 Thousand |
| 01 Nov, 2023 | 7350.0 | 7630.0 | 7330.0 | 7580.0 | 193.93 Thousand |
| 31 Oct, 2023 | 7590.0 | 7700.0 | 7300.0 | 7330.0 | 240.48 Thousand |
| 30 Oct, 2023 | 7400.0 | 7550.0 | 7350.0 | 7520.0 | 189.78 Thousand |
| 27 Oct, 2023 | 7520.0 | 7610.0 | 7360.0 | 7430.0 | 386.55 Thousand |
| 26 Oct, 2023 | 7560.0 | 7770.0 | 7460.0 | 7520.0 | 344.68 Thousand |
| 25 Oct, 2023 | 7910.0 | 8000.0 | 7740.0 | 7740.0 | 248.45 Thousand |
| 24 Oct, 2023 | 7980.0 | 8000.0 | 7490.0 | 7880.0 | 431.39 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD