Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7920.0 | 8480.0 | 7850.0 | 8380.0 | 1.26 Million |
| 23 Nov, 2023 | 7860.0 | 7880.0 | 7760.0 | 7850.0 | 169.87 Thousand |
| 22 Nov, 2023 | 7880.0 | 7880.0 | 7740.0 | 7840.0 | 167.83 Thousand |
| 21 Nov, 2023 | 7890.0 | 7950.0 | 7820.0 | 7900.0 | 178.71 Thousand |
| 20 Nov, 2023 | 7800.0 | 7960.0 | 7750.0 | 7890.0 | 255.2 Thousand |
| 17 Nov, 2023 | 7770.0 | 7850.0 | 7670.0 | 7820.0 | 211.8 Thousand |
| 16 Nov, 2023 | 7780.0 | 7840.0 | 7670.0 | 7820.0 | 175.78 Thousand |
| 15 Nov, 2023 | 7650.0 | 7820.0 | 7650.0 | 7700.0 | 283.1 Thousand |
| 14 Nov, 2023 | 7380.0 | 7620.0 | 7380.0 | 7600.0 | 189.13 Thousand |
| 13 Nov, 2023 | 7520.0 | 7520.0 | 7350.0 | 7360.0 | 175.65 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD