Ssangyong Motor Company (003620.KS)

KRW 3260.0

(-3.83%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 7860.0 7880.0 7760.0 7850.0 169.87 Thousand
22 Nov, 2023 7880.0 7880.0 7740.0 7840.0 167.83 Thousand
21 Nov, 2023 7890.0 7950.0 7820.0 7900.0 178.71 Thousand
20 Nov, 2023 7800.0 7960.0 7750.0 7890.0 255.2 Thousand
17 Nov, 2023 7770.0 7850.0 7670.0 7820.0 211.8 Thousand
16 Nov, 2023 7780.0 7840.0 7670.0 7820.0 175.78 Thousand
15 Nov, 2023 7650.0 7820.0 7650.0 7700.0 283.1 Thousand
14 Nov, 2023 7380.0 7620.0 7380.0 7600.0 189.13 Thousand
13 Nov, 2023 7520.0 7520.0 7350.0 7360.0 175.65 Thousand
10 Nov, 2023 7560.0 7560.0 7400.0 7420.0 197.58 Thousand