Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8090.0 | 8150.0 | 8000.0 | 8130.0 | 391.98 Thousand |
| 29 Nov, 2023 | 8170.0 | 8240.0 | 8020.0 | 8070.0 | 341.72 Thousand |
| 28 Nov, 2023 | 8360.0 | 8510.0 | 8060.0 | 8150.0 | 521.31 Thousand |
| 27 Nov, 2023 | 8540.0 | 8600.0 | 8250.0 | 8250.0 | 653.33 Thousand |
| 24 Nov, 2023 | 7920.0 | 8480.0 | 7850.0 | 8380.0 | 1.26 Million |
| 23 Nov, 2023 | 7860.0 | 7880.0 | 7760.0 | 7850.0 | 169.87 Thousand |
| 22 Nov, 2023 | 7880.0 | 7880.0 | 7740.0 | 7840.0 | 167.83 Thousand |
| 21 Nov, 2023 | 7890.0 | 7950.0 | 7820.0 | 7900.0 | 178.71 Thousand |
| 20 Nov, 2023 | 7800.0 | 7960.0 | 7750.0 | 7890.0 | 255.2 Thousand |
| 17 Nov, 2023 | 7770.0 | 7850.0 | 7670.0 | 7820.0 | 211.8 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD