Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 8060.0 | 8100.0 | 7890.0 | 7890.0 | 329.85 Thousand |
| 20 Oct, 2023 | 7840.0 | 8150.0 | 7810.0 | 8060.0 | 480.73 Thousand |
| 19 Oct, 2023 | 8390.0 | 8390.0 | 8170.0 | 8170.0 | 373.19 Thousand |
| 18 Oct, 2023 | 8810.0 | 8850.0 | 8460.0 | 8550.0 | 590.77 Thousand |
| 17 Oct, 2023 | 8580.0 | 8640.0 | 8470.0 | 8540.0 | 261.64 Thousand |
| 16 Oct, 2023 | 8710.0 | 8750.0 | 8420.0 | 8550.0 | 341.76 Thousand |
| 13 Oct, 2023 | 8630.0 | 8890.0 | 8560.0 | 8880.0 | 433.67 Thousand |
| 12 Oct, 2023 | 8350.0 | 8760.0 | 8350.0 | 8710.0 | 436 Thousand |
| 11 Oct, 2023 | 8010.0 | 8400.0 | 8010.0 | 8350.0 | 233.24 Thousand |
| 10 Oct, 2023 | 8230.0 | 8230.0 | 7990.0 | 8010.0 | 338.84 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD