Ssangyong Motor Company (003620.KS)
KRW 3260.0
(-3.83%)
KRW 3260.0
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8130.0 | 8400.0 | 8130.0 | 8170.0 | 385.26 Thousand |
| 04 Oct, 2023 | 8540.0 | 8740.0 | 8090.0 | 8130.0 | 496.65 Thousand |
| 27 Sep, 2023 | 8590.0 | 8670.0 | 8510.0 | 8630.0 | 246.27 Thousand |
| 26 Sep, 2023 | 8550.0 | 8690.0 | 8500.0 | 8690.0 | 360.3 Thousand |
| 25 Sep, 2023 | 8750.0 | 8760.0 | 8480.0 | 8580.0 | 470.91 Thousand |
| 22 Sep, 2023 | 8800.0 | 8970.0 | 8690.0 | 8750.0 | 595.92 Thousand |
| 21 Sep, 2023 | 9080.0 | 9320.0 | 9000.0 | 9010.0 | 713.65 Thousand |
| 20 Sep, 2023 | 9200.0 | 9410.0 | 9100.0 | 9220.0 | 544.7 Thousand |
| 19 Sep, 2023 | 9180.0 | 9190.0 | 8940.0 | 9180.0 | 551.03 Thousand |
| 18 Sep, 2023 | 9140.0 | 9280.0 | 9000.0 | 9170.0 | 609.78 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD