Ssangyong Motor Company (003620.KS)
KRW 3940.0
(-2.96%)
KRW 3940.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4055.0 | 4080.0 | 3915.0 | 3940.0 | 407.4 Thousand |
| 12 Nov, 2024 | 4120.0 | 4455.0 | 4020.0 | 4055.0 | 858.7 Thousand |
| 11 Nov, 2024 | 4355.0 | 4375.0 | 4130.0 | 4160.0 | 439.19 Thousand |
| 08 Nov, 2024 | 4465.0 | 4480.0 | 4340.0 | 4365.0 | 278.09 Thousand |
| 07 Nov, 2024 | 4445.0 | 4480.0 | 4365.0 | 4465.0 | 221.41 Thousand |
| 06 Nov, 2024 | 4595.0 | 4605.0 | 4465.0 | 4480.0 | 263.83 Thousand |
| 05 Nov, 2024 | 4500.0 | 4655.0 | 4495.0 | 4600.0 | 236.51 Thousand |
| 04 Nov, 2024 | 4440.0 | 4560.0 | 4440.0 | 4560.0 | 253.58 Thousand |
| 01 Nov, 2024 | 4485.0 | 4525.0 | 4420.0 | 4435.0 | 238.72 Thousand |
| 31 Oct, 2024 | 4410.0 | 4505.0 | 4315.0 | 4505.0 | 412.17 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD