Ssangyong Motor Company (003620.KS)
KRW 3940.0
(-2.96%)
KRW 3940.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5160.0 | 5300.0 | 5110.0 | 5260.0 | 240.7 Thousand |
| 04 Oct, 2024 | 5190.0 | 5200.0 | 5100.0 | 5180.0 | 248.62 Thousand |
| 02 Oct, 2024 | 5230.0 | 5250.0 | 5130.0 | 5190.0 | 426.28 Thousand |
| 30 Sep, 2024 | 5350.0 | 5380.0 | 5220.0 | 5300.0 | 330.58 Thousand |
| 27 Sep, 2024 | 5410.0 | 5420.0 | 5260.0 | 5300.0 | 347.69 Thousand |
| 26 Sep, 2024 | 5360.0 | 5450.0 | 5350.0 | 5410.0 | 316.51 Thousand |
| 25 Sep, 2024 | 5510.0 | 5540.0 | 5350.0 | 5350.0 | 387.88 Thousand |
| 24 Sep, 2024 | 5450.0 | 5500.0 | 5370.0 | 5480.0 | 374.63 Thousand |
| 23 Sep, 2024 | 5490.0 | 5530.0 | 5400.0 | 5450.0 | 288.76 Thousand |
| 20 Sep, 2024 | 5730.0 | 5730.0 | 5500.0 | 5500.0 | 466.16 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD