Ssangyong Motor Company (003620.KS)

KRW 3940.0

(-2.96%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 5490.0 5610.0 5400.0 5610.0 337.73 Thousand
08 Sep, 2024 5490.0 5610.0 5400.0 5610.0 330.01 Thousand
06 Sep, 2024 5730.0 5730.0 5540.0 5560.0 377.36 Thousand
05 Sep, 2024 5750.0 5830.0 5620.0 5680.0 480.54 Thousand
04 Sep, 2024 5710.0 5800.0 5620.0 5640.0 605.94 Thousand
03 Sep, 2024 5980.0 6030.0 5870.0 5910.0 605.94 Thousand
02 Sep, 2024 6130.0 6140.0 5900.0 5980.0 638.74 Thousand
01 Sep, 2024 6130.0 6140.0 5900.0 5980.0 612.25 Thousand
30 Aug, 2024 5980.0 6150.0 5950.0 6110.0 618.61 Thousand
29 Aug, 2024 5950.0 6060.0 5920.0 5980.0 618.61 Thousand