Ssangyong Motor Company (003620.KS)
KRW 3940.0
(-2.96%)
KRW 3940.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5850.0 | 5970.0 | 5760.0 | 5790.0 | 410.09 Thousand |
| 16 Aug, 2024 | 5910.0 | 5980.0 | 5720.0 | 5850.0 | 488.71 Thousand |
| 15 Aug, 2024 | 5910.0 | 5980.0 | 5720.0 | 5850.0 | 488.71 Thousand |
| 14 Aug, 2024 | 6090.0 | 6090.0 | 5870.0 | 5880.0 | 502.67 Thousand |
| 13 Aug, 2024 | 6160.0 | 6170.0 | 5970.0 | 6000.0 | 625.89 Thousand |
| 12 Aug, 2024 | 6060.0 | 6300.0 | 5980.0 | 6130.0 | 913.24 Thousand |
| 11 Aug, 2024 | 6060.0 | 6300.0 | 5980.0 | 6130.0 | 913.24 Thousand |
| 09 Aug, 2024 | 5910.0 | 5990.0 | 5820.0 | 5950.0 | 503.58 Thousand |
| 08 Aug, 2024 | 5640.0 | 5860.0 | 5510.0 | 5860.0 | 627.38 Thousand |
| 07 Aug, 2024 | 5530.0 | 5700.0 | 5470.0 | 5640.0 | 517.71 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD