Ssangyong Motor Company (003620.KS)
KRW 3940.0
(-2.96%)
KRW 3940.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5970.0 | 6020.0 | 5900.0 | 5950.0 | 472.17 Thousand |
| 27 Aug, 2024 | 5860.0 | 6000.0 | 5820.0 | 5960.0 | 648.02 Thousand |
| 26 Aug, 2024 | 5770.0 | 5850.0 | 5730.0 | 5820.0 | 647.06 Thousand |
| 25 Aug, 2024 | 5770.0 | 5850.0 | 5730.0 | 5820.0 | 318.65 Thousand |
| 23 Aug, 2024 | 5830.0 | 5830.0 | 5650.0 | 5770.0 | 517.67 Thousand |
| 22 Aug, 2024 | 5860.0 | 5890.0 | 5730.0 | 5830.0 | 501.02 Thousand |
| 21 Aug, 2024 | 6030.0 | 6030.0 | 5810.0 | 5840.0 | 544.53 Thousand |
| 20 Aug, 2024 | 5820.0 | 6010.0 | 5820.0 | 5960.0 | 544.53 Thousand |
| 19 Aug, 2024 | 5850.0 | 5970.0 | 5760.0 | 5790.0 | 505.65 Thousand |
| 18 Aug, 2024 | 5850.0 | 5970.0 | 5760.0 | 5790.0 | 410.09 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD