Ssangyong Motor Company (003620.KS)
KRW 3940.0
(-2.96%)
KRW 3940.0
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5510.0 | 5750.0 | 5420.0 | 5530.0 | 903.79 Thousand |
| 05 Aug, 2024 | 5930.0 | 5930.0 | 5250.0 | 5510.0 | 1.11 Million |
| 02 Aug, 2024 | 5990.0 | 6040.0 | 5860.0 | 5980.0 | 562.73 Thousand |
| 01 Aug, 2024 | 6000.0 | 6220.0 | 6000.0 | 6090.0 | 467.96 Thousand |
| 31 Jul, 2024 | 6000.0 | 6120.0 | 5960.0 | 6000.0 | 529.03 Thousand |
| 30 Jul, 2024 | 6060.0 | 6060.0 | 5940.0 | 5950.0 | 532.76 Thousand |
| 29 Jul, 2024 | 6000.0 | 6230.0 | 5940.0 | 6120.0 | 791.7 Thousand |
| 26 Jul, 2024 | 6030.0 | 6070.0 | 5920.0 | 5990.0 | 472.79 Thousand |
| 25 Jul, 2024 | 6020.0 | 6170.0 | 5950.0 | 5980.0 | 665.45 Thousand |
| 24 Jul, 2024 | 6010.0 | 6150.0 | 6010.0 | 6080.0 | 527.69 Thousand |
002880
SOUL
LFPI
UWMC-WT
SANGHIIND
SAGD