Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 16210.0 | 16320.0 | 16210.0 | 16310.0 | 44.56 Thousand |
| 17 Feb, 2025 | 16080.0 | 16230.0 | 16080.0 | 16210.0 | 44.06 Thousand |
| 14 Feb, 2025 | 16070.0 | 16170.0 | 16070.0 | 16170.0 | 37.93 Thousand |
| 13 Feb, 2025 | 16000.0 | 16200.0 | 15990.0 | 16100.0 | 57.31 Thousand |
| 12 Feb, 2025 | 15940.0 | 16180.0 | 15940.0 | 16030.0 | 43.24 Thousand |
| 11 Feb, 2025 | 16050.0 | 16090.0 | 16030.0 | 16030.0 | 28.59 Thousand |
| 10 Feb, 2025 | 16080.0 | 16160.0 | 16010.0 | 16090.0 | 47.73 Thousand |
| 07 Feb, 2025 | 16100.0 | 16180.0 | 16010.0 | 16080.0 | 45.17 Thousand |
| 06 Feb, 2025 | 16150.0 | 16180.0 | 16050.0 | 16100.0 | 47.47 Thousand |
| 05 Feb, 2025 | 15990.0 | 16390.0 | 15780.0 | 16190.0 | 69.83 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R