Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 15860.0 | 16020.0 | 15860.0 | 16000.0 | 53.83 Thousand |
| 03 Feb, 2025 | 15950.0 | 15960.0 | 15790.0 | 15850.0 | 52.23 Thousand |
| 31 Jan, 2025 | 15770.0 | 15980.0 | 15770.0 | 15960.0 | 55.68 Thousand |
| 24 Jan, 2025 | 15750.0 | 15820.0 | 15720.0 | 15820.0 | 40.1 Thousand |
| 23 Jan, 2025 | 15700.0 | 15780.0 | 15650.0 | 15740.0 | 47.21 Thousand |
| 22 Jan, 2025 | 15670.0 | 15730.0 | 15660.0 | 15700.0 | 45.91 Thousand |
| 21 Jan, 2025 | 15590.0 | 15690.0 | 15570.0 | 15670.0 | 63.4 Thousand |
| 20 Jan, 2025 | 15490.0 | 15600.0 | 15490.0 | 15570.0 | 33.72 Thousand |
| 17 Jan, 2025 | 15450.0 | 15550.0 | 15380.0 | 15480.0 | 49.91 Thousand |
| 16 Jan, 2025 | 15470.0 | 15510.0 | 15440.0 | 15460.0 | 19.89 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R