Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 19470.0 | 19760.0 | 19390.0 | 19750.0 | 31.04 Thousand |
| 16 Jun, 2025 | 19000.0 | 19250.0 | 18950.0 | 19060.0 | 17.54 Thousand |
| 13 Jun, 2025 | 19480.0 | 19570.0 | 18850.0 | 19120.0 | 249.31 Thousand |
| 12 Jun, 2025 | 19160.0 | 19440.0 | 19010.0 | 19320.0 | 184.31 Thousand |
| 11 Jun, 2025 | 18810.0 | 19120.0 | 18570.0 | 19060.0 | 129.9 Thousand |
| 10 Jun, 2025 | 19170.0 | 19170.0 | 18600.0 | 18810.0 | 250.07 Thousand |
| 09 Jun, 2025 | 19110.0 | 19490.0 | 18960.0 | 19010.0 | 239.9 Thousand |
| 05 Jun, 2025 | 19300.0 | 19320.0 | 18850.0 | 18950.0 | 141.1 Thousand |
| 04 Jun, 2025 | 18870.0 | 19340.0 | 18870.0 | 19040.0 | 160.18 Thousand |
| 02 Jun, 2025 | 19070.0 | 19340.0 | 18540.0 | 18700.0 | 130.69 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R