Daishin Securities Co., Ltd. (003545.KS)
KRW 15740.0
(-0.25%)
KRW 15740.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15530.0 | 15700.0 | 15480.0 | 15500.0 | 55.8 Thousand |
| 02 Jan, 2025 | 15700.0 | 15700.0 | 15560.0 | 15590.0 | 40.92 Thousand |
| 30 Dec, 2024 | 15770.0 | 15800.0 | 15650.0 | 15700.0 | 37.69 Thousand |
| 27 Dec, 2024 | 15560.0 | 15810.0 | 15560.0 | 15790.0 | 82.24 Thousand |
| 26 Dec, 2024 | 15880.0 | 15920.0 | 15770.0 | 15820.0 | 94.23 Thousand |
| 24 Dec, 2024 | 15830.0 | 15830.0 | 15730.0 | 15810.0 | 55.63 Thousand |
| 23 Dec, 2024 | 15950.0 | 15950.0 | 15610.0 | 15830.0 | 66.62 Thousand |
| 20 Dec, 2024 | 15660.0 | 15990.0 | 15560.0 | 15990.0 | 46.73 Thousand |
| 19 Dec, 2024 | 15760.0 | 15800.0 | 15610.0 | 15670.0 | 51.81 Thousand |
| 18 Dec, 2024 | 15510.0 | 15840.0 | 15510.0 | 15780.0 | 43.99 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R