Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 18810.0 | 18880.0 | 18610.0 | 18800.0 | 26.89 Thousand |
| 10 Jun, 2025 | 19170.0 | 19170.0 | 18650.0 | 18800.0 | 33.42 Thousand |
| 09 Jun, 2025 | 19110.0 | 19490.0 | 19100.0 | 19210.0 | 85.96 Thousand |
| 05 Jun, 2025 | 19300.0 | 19320.0 | 18850.0 | 18950.0 | 141.1 Thousand |
| 04 Jun, 2025 | 18870.0 | 19340.0 | 18870.0 | 19040.0 | 160.18 Thousand |
| 02 Jun, 2025 | 19070.0 | 19340.0 | 18540.0 | 18700.0 | 130.69 Thousand |
| 30 May, 2025 | 19500.0 | 19500.0 | 18610.0 | 19020.0 | 148.5 Thousand |
| 29 May, 2025 | 18090.0 | 19020.0 | 18090.0 | 19020.0 | 215.36 Thousand |
| 28 May, 2025 | 17930.0 | 18120.0 | 17930.0 | 18060.0 | 97.43 Thousand |
| 27 May, 2025 | 17930.0 | 17980.0 | 17870.0 | 17940.0 | 40.38 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R