Daishin Securities Co., Ltd. (003545.KS)
KRW 15670.0
(1.23%)
KRW 15670.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15490.0 | 15670.0 | 15450.0 | 15670.0 | 64.86 Thousand |
| 11 Apr, 2025 | 15390.0 | 15480.0 | 15330.0 | 15480.0 | 30.16 Thousand |
| 10 Apr, 2025 | 15290.0 | 15510.0 | 15220.0 | 15470.0 | 64.94 Thousand |
| 09 Apr, 2025 | 15160.0 | 15160.0 | 15020.0 | 15130.0 | 55.39 Thousand |
| 08 Apr, 2025 | 15130.0 | 15270.0 | 15040.0 | 15160.0 | 58.47 Thousand |
| 07 Apr, 2025 | 15200.0 | 15360.0 | 14990.0 | 15060.0 | 152.44 Thousand |
| 04 Apr, 2025 | 15340.0 | 15460.0 | 15290.0 | 15370.0 | 48.03 Thousand |
| 03 Apr, 2025 | 15390.0 | 15430.0 | 15320.0 | 15380.0 | 40.86 Thousand |
| 02 Apr, 2025 | 15490.0 | 15490.0 | 15390.0 | 15390.0 | 44.25 Thousand |
| 01 Apr, 2025 | 15400.0 | 15500.0 | 15400.0 | 15470.0 | 40.26 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R