Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 17930.0 | 17960.0 | 17400.0 | 17420.0 | 124.32 Thousand |
| 14 May, 2025 | 17700.0 | 18090.0 | 17700.0 | 17930.0 | 178.66 Thousand |
| 13 May, 2025 | 17460.0 | 17750.0 | 17440.0 | 17700.0 | 168.12 Thousand |
| 12 May, 2025 | 17250.0 | 17620.0 | 17250.0 | 17440.0 | 145.09 Thousand |
| 09 May, 2025 | 17310.0 | 17400.0 | 17200.0 | 17240.0 | 90.98 Thousand |
| 08 May, 2025 | 17200.0 | 17330.0 | 17080.0 | 17300.0 | 84.72 Thousand |
| 07 May, 2025 | 16870.0 | 17250.0 | 16830.0 | 17170.0 | 121.52 Thousand |
| 02 May, 2025 | 16900.0 | 16900.0 | 16510.0 | 16900.0 | 81.82 Thousand |
| 30 Apr, 2025 | 16500.0 | 16890.0 | 16500.0 | 16770.0 | 133.43 Thousand |
| 29 Apr, 2025 | 16300.0 | 16530.0 | 16270.0 | 16490.0 | 112.75 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R