Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 16300.0 | 16530.0 | 16270.0 | 16490.0 | 112.75 Thousand |
| 28 Apr, 2025 | 16260.0 | 16350.0 | 16260.0 | 16300.0 | 58.81 Thousand |
| 25 Apr, 2025 | 16160.0 | 16300.0 | 16160.0 | 16250.0 | 52.06 Thousand |
| 24 Apr, 2025 | 16190.0 | 16230.0 | 16170.0 | 16200.0 | 33.85 Thousand |
| 23 Apr, 2025 | 16180.0 | 16270.0 | 16100.0 | 16170.0 | 56.64 Thousand |
| 22 Apr, 2025 | 16040.0 | 16270.0 | 16030.0 | 16220.0 | 86.72 Thousand |
| 21 Apr, 2025 | 15910.0 | 16050.0 | 15880.0 | 16050.0 | 79.24 Thousand |
| 18 Apr, 2025 | 15890.0 | 15970.0 | 15840.0 | 15910.0 | 43.27 Thousand |
| 17 Apr, 2025 | 15880.0 | 15920.0 | 15790.0 | 15890.0 | 29.99 Thousand |
| 16 Apr, 2025 | 15860.0 | 15990.0 | 15860.0 | 15880.0 | 52.01 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R