Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15400.0 | 15500.0 | 15400.0 | 15470.0 | 40.26 Thousand |
| 31 Mar, 2025 | 15420.0 | 15420.0 | 15120.0 | 15390.0 | 96.57 Thousand |
| 28 Mar, 2025 | 15490.0 | 15490.0 | 15360.0 | 15430.0 | 72.68 Thousand |
| 27 Mar, 2025 | 15320.0 | 15550.0 | 15220.0 | 15490.0 | 200.16 Thousand |
| 26 Mar, 2025 | 15250.0 | 15280.0 | 15150.0 | 15280.0 | 107.4 Thousand |
| 25 Mar, 2025 | 15000.0 | 15420.0 | 14990.0 | 15250.0 | 425.3 Thousand |
| 24 Mar, 2025 | 16150.0 | 16240.0 | 16110.0 | 16110.0 | 352.52 Thousand |
| 21 Mar, 2025 | 16140.0 | 16140.0 | 16070.0 | 16120.0 | 189.98 Thousand |
| 20 Mar, 2025 | 16130.0 | 16190.0 | 16110.0 | 16140.0 | 93.82 Thousand |
| 19 Mar, 2025 | 16140.0 | 16200.0 | 16140.0 | 16190.0 | 95.03 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R