Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 16100.0 | 16150.0 | 16070.0 | 16140.0 | 77.85 Thousand |
| 17 Mar, 2025 | 16060.0 | 16110.0 | 16060.0 | 16080.0 | 73.08 Thousand |
| 14 Mar, 2025 | 16100.0 | 16160.0 | 16030.0 | 16050.0 | 59.45 Thousand |
| 13 Mar, 2025 | 16080.0 | 16200.0 | 16080.0 | 16110.0 | 35.86 Thousand |
| 12 Mar, 2025 | 16110.0 | 16150.0 | 16080.0 | 16110.0 | 48.1 Thousand |
| 11 Mar, 2025 | 16100.0 | 16160.0 | 16070.0 | 16110.0 | 43.71 Thousand |
| 10 Mar, 2025 | 16170.0 | 16240.0 | 16100.0 | 16210.0 | 53.57 Thousand |
| 07 Mar, 2025 | 16150.0 | 16250.0 | 16000.0 | 16180.0 | 64.05 Thousand |
| 06 Mar, 2025 | 15990.0 | 16090.0 | 15960.0 | 16090.0 | 30.17 Thousand |
| 05 Mar, 2025 | 15880.0 | 15930.0 | 15810.0 | 15910.0 | 26.8 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R