Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 16000.0 | 16000.0 | 15810.0 | 15870.0 | 40.29 Thousand |
| 28 Feb, 2025 | 16040.0 | 16040.0 | 15890.0 | 16000.0 | 61.94 Thousand |
| 27 Feb, 2025 | 16210.0 | 16210.0 | 16010.0 | 16050.0 | 36.11 Thousand |
| 26 Feb, 2025 | 16250.0 | 16290.0 | 16130.0 | 16240.0 | 43.59 Thousand |
| 25 Feb, 2025 | 16210.0 | 16390.0 | 16160.0 | 16300.0 | 39.62 Thousand |
| 24 Feb, 2025 | 16400.0 | 16440.0 | 15450.0 | 16410.0 | 85.45 Thousand |
| 21 Feb, 2025 | 16350.0 | 16450.0 | 16280.0 | 16410.0 | 80.41 Thousand |
| 20 Feb, 2025 | 16310.0 | 16350.0 | 16300.0 | 16340.0 | 26.57 Thousand |
| 19 Feb, 2025 | 16310.0 | 16390.0 | 16250.0 | 16300.0 | 47.7 Thousand |
| 18 Feb, 2025 | 16210.0 | 16320.0 | 16210.0 | 16310.0 | 44.56 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R