Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 15700.0 | 15700.0 | 15560.0 | 15590.0 | 38.75 Thousand |
| 30 Dec, 2024 | 15770.0 | 15800.0 | 15650.0 | 15700.0 | 37.69 Thousand |
| 27 Dec, 2024 | 15560.0 | 15810.0 | 15560.0 | 15790.0 | 81.05 Thousand |
| 26 Dec, 2024 | 15880.0 | 15920.0 | 15770.0 | 15820.0 | 94.23 Thousand |
| 24 Dec, 2024 | 15830.0 | 15830.0 | 15730.0 | 15810.0 | 55.63 Thousand |
| 23 Dec, 2024 | 15950.0 | 15950.0 | 15610.0 | 15830.0 | 66.62 Thousand |
| 20 Dec, 2024 | 15660.0 | 15990.0 | 15560.0 | 15990.0 | 41.88 Thousand |
| 19 Dec, 2024 | 15760.0 | 15800.0 | 15610.0 | 15670.0 | 51.66 Thousand |
| 18 Dec, 2024 | 15510.0 | 15840.0 | 15510.0 | 15780.0 | 43.66 Thousand |
| 17 Dec, 2024 | 15750.0 | 15800.0 | 15460.0 | 15580.0 | 110.48 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R