Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 15750.0 | 15940.0 | 15680.0 | 15930.0 | 129.62 Thousand |
| 12 Dec, 2024 | 15700.0 | 15870.0 | 15650.0 | 15760.0 | 57.33 Thousand |
| 11 Dec, 2024 | 15460.0 | 15720.0 | 15460.0 | 15620.0 | 31.55 Thousand |
| 10 Dec, 2024 | 15200.0 | 15580.0 | 15200.0 | 15500.0 | 61.57 Thousand |
| 09 Dec, 2024 | 15180.0 | 15500.0 | 15140.0 | 15260.0 | 167.4 Thousand |
| 06 Dec, 2024 | 15590.0 | 15670.0 | 15450.0 | 15580.0 | 71.25 Thousand |
| 05 Dec, 2024 | 15630.0 | 15710.0 | 15590.0 | 15590.0 | 69.04 Thousand |
| 04 Dec, 2024 | 15450.0 | 15810.0 | 15450.0 | 15720.0 | 94.31 Thousand |
| 03 Dec, 2024 | 15680.0 | 15850.0 | 15630.0 | 15820.0 | 93.52 Thousand |
| 02 Dec, 2024 | 15720.0 | 15720.0 | 15580.0 | 15630.0 | 45.46 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R