Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 15200.0 | 15350.0 | 15140.0 | 15260.0 | 61.24 Thousand |
| 15 Nov, 2024 | 15030.0 | 15190.0 | 15010.0 | 15140.0 | 42.85 Thousand |
| 14 Nov, 2024 | 15000.0 | 15070.0 | 14980.0 | 15030.0 | 37.03 Thousand |
| 13 Nov, 2024 | 15070.0 | 15070.0 | 14960.0 | 14990.0 | 53.82 Thousand |
| 12 Nov, 2024 | 15060.0 | 15160.0 | 15040.0 | 15070.0 | 69.05 Thousand |
| 11 Nov, 2024 | 15080.0 | 15200.0 | 14900.0 | 15170.0 | 110.33 Thousand |
| 08 Nov, 2024 | 15500.0 | 15510.0 | 15120.0 | 15160.0 | 221.52 Thousand |
| 07 Nov, 2024 | 15630.0 | 15630.0 | 15560.0 | 15590.0 | 27.68 Thousand |
| 06 Nov, 2024 | 15630.0 | 15630.0 | 15570.0 | 15600.0 | 32.23 Thousand |
| 05 Nov, 2024 | 15610.0 | 15660.0 | 15600.0 | 15610.0 | 32.6 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R