Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 15640.0 | 15640.0 | 15600.0 | 15640.0 | 24.62 Thousand |
| 01 Nov, 2024 | 15650.0 | 15670.0 | 15610.0 | 15660.0 | 22.09 Thousand |
| 31 Oct, 2024 | 15670.0 | 15690.0 | 15610.0 | 15650.0 | 31.47 Thousand |
| 30 Oct, 2024 | 15680.0 | 15700.0 | 15630.0 | 15670.0 | 24.43 Thousand |
| 29 Oct, 2024 | 15630.0 | 15700.0 | 15600.0 | 15670.0 | 30.04 Thousand |
| 28 Oct, 2024 | 15600.0 | 15650.0 | 15600.0 | 15630.0 | 26.57 Thousand |
| 25 Oct, 2024 | 15620.0 | 15650.0 | 15590.0 | 15630.0 | 37.7 Thousand |
| 24 Oct, 2024 | 15630.0 | 15650.0 | 15590.0 | 15620.0 | 22.29 Thousand |
| 23 Oct, 2024 | 15630.0 | 15670.0 | 15590.0 | 15630.0 | 38.28 Thousand |
| 22 Oct, 2024 | 15620.0 | 15650.0 | 15580.0 | 15630.0 | 15.4 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R