Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 15720.0 | 15720.0 | 15580.0 | 15630.0 | 45.46 Thousand |
| 29 Nov, 2024 | 15740.0 | 15740.0 | 15570.0 | 15660.0 | 30.27 Thousand |
| 28 Nov, 2024 | 15670.0 | 15710.0 | 15620.0 | 15690.0 | 43.09 Thousand |
| 27 Nov, 2024 | 15600.0 | 15700.0 | 15580.0 | 15670.0 | 50.81 Thousand |
| 26 Nov, 2024 | 15490.0 | 15620.0 | 15470.0 | 15620.0 | 59.28 Thousand |
| 25 Nov, 2024 | 15480.0 | 15500.0 | 15440.0 | 15490.0 | 31.61 Thousand |
| 22 Nov, 2024 | 15440.0 | 15480.0 | 15370.0 | 15460.0 | 59.04 Thousand |
| 21 Nov, 2024 | 15380.0 | 15440.0 | 15350.0 | 15430.0 | 35.76 Thousand |
| 20 Nov, 2024 | 15300.0 | 15360.0 | 15280.0 | 15340.0 | 45.32 Thousand |
| 19 Nov, 2024 | 15300.0 | 15320.0 | 15220.0 | 15280.0 | 32.64 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R