Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 15550.0 | 15650.0 | 15550.0 | 15620.0 | 34.82 Thousand |
| 18 Oct, 2024 | 15610.0 | 15640.0 | 15600.0 | 15620.0 | 29.48 Thousand |
| 17 Oct, 2024 | 15650.0 | 15650.0 | 15580.0 | 15600.0 | 22.73 Thousand |
| 16 Oct, 2024 | 15600.0 | 15620.0 | 15550.0 | 15610.0 | 18.73 Thousand |
| 15 Oct, 2024 | 15600.0 | 15620.0 | 15550.0 | 15600.0 | 25.51 Thousand |
| 14 Oct, 2024 | 15420.0 | 15670.0 | 15420.0 | 15590.0 | 62.79 Thousand |
| 11 Oct, 2024 | 15390.0 | 15470.0 | 15390.0 | 15470.0 | 26.67 Thousand |
| 10 Oct, 2024 | 15390.0 | 15440.0 | 15380.0 | 15430.0 | 27.6 Thousand |
| 08 Oct, 2024 | 15410.0 | 15450.0 | 15350.0 | 15350.0 | 34.74 Thousand |
| 07 Oct, 2024 | 15420.0 | 15440.0 | 15380.0 | 15440.0 | 21.5 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R