Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 15600.0 | 15600.0 | 15490.0 | 15570.0 | 24.8 Thousand |
| 13 Sep, 2024 | 15440.0 | 15540.0 | 15370.0 | 15520.0 | 42.86 Thousand |
| 12 Sep, 2024 | 15250.0 | 15450.0 | 15250.0 | 15420.0 | 31.51 Thousand |
| 11 Sep, 2024 | 15460.0 | 15460.0 | 15280.0 | 15300.0 | 52.37 Thousand |
| 10 Sep, 2024 | 15420.0 | 15800.0 | 15420.0 | 15460.0 | 31.28 Thousand |
| 09 Sep, 2024 | 15390.0 | 15400.0 | 15270.0 | 15400.0 | 61.43 Thousand |
| 08 Sep, 2024 | 15390.0 | 15400.0 | 15270.0 | 15400.0 | 61.43 Thousand |
| 06 Sep, 2024 | 15600.0 | 15650.0 | 15370.0 | 15450.0 | 74.01 Thousand |
| 05 Sep, 2024 | 15630.0 | 15680.0 | 15550.0 | 15600.0 | 38.81 Thousand |
| 04 Sep, 2024 | 15690.0 | 15720.0 | 15600.0 | 15630.0 | 61.63 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R