Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 15410.0 | 15500.0 | 15380.0 | 15450.0 | 30.49 Thousand |
| 21 Aug, 2024 | 15430.0 | 15510.0 | 15420.0 | 15460.0 | 38.57 Thousand |
| 20 Aug, 2024 | 15500.0 | 15530.0 | 15430.0 | 15480.0 | 37.45 Thousand |
| 19 Aug, 2024 | 15400.0 | 15600.0 | 15370.0 | 15430.0 | 76.56 Thousand |
| 18 Aug, 2024 | 15400.0 | 15600.0 | 15370.0 | 15430.0 | 76.56 Thousand |
| 16 Aug, 2024 | 15500.0 | 15500.0 | 15370.0 | 15400.0 | 48.55 Thousand |
| 15 Aug, 2024 | 15500.0 | 15500.0 | 15370.0 | 15400.0 | 48.55 Thousand |
| 14 Aug, 2024 | 15320.0 | 15420.0 | 15200.0 | 15420.0 | 50.22 Thousand |
| 13 Aug, 2024 | 15200.0 | 15260.0 | 15130.0 | 15210.0 | 29.25 Thousand |
| 12 Aug, 2024 | 15200.0 | 15270.0 | 15180.0 | 15200.0 | 30.13 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R