Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 15270.0 | 15410.0 | 15150.0 | 15360.0 | 55.13 Thousand |
| 26 Jul, 2024 | 15060.0 | 15440.0 | 15060.0 | 15260.0 | 42.51 Thousand |
| 25 Jul, 2024 | 15170.0 | 15170.0 | 15040.0 | 15060.0 | 51.14 Thousand |
| 24 Jul, 2024 | 15250.0 | 15250.0 | 15130.0 | 15170.0 | 38.55 Thousand |
| 23 Jul, 2024 | 15300.0 | 15300.0 | 15190.0 | 15240.0 | 25.39 Thousand |
| 22 Jul, 2024 | 15300.0 | 15300.0 | 15180.0 | 15240.0 | 47.84 Thousand |
| 19 Jul, 2024 | 15280.0 | 15290.0 | 15200.0 | 15260.0 | 34.97 Thousand |
| 18 Jul, 2024 | 15320.0 | 15330.0 | 15230.0 | 15300.0 | 103.94 Thousand |
| 17 Jul, 2024 | 15340.0 | 15390.0 | 15300.0 | 15320.0 | 38.94 Thousand |
| 16 Jul, 2024 | 15160.0 | 15330.0 | 15140.0 | 15300.0 | 91.83 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R