Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 14810.0 | 14840.0 | 14760.0 | 14800.0 | 21.2 Thousand |
| 28 Jun, 2024 | 14780.0 | 14830.0 | 14750.0 | 14810.0 | 30.17 Thousand |
| 27 Jun, 2024 | 14800.0 | 14800.0 | 14720.0 | 14750.0 | 25.45 Thousand |
| 26 Jun, 2024 | 14860.0 | 14860.0 | 14760.0 | 14780.0 | 33.46 Thousand |
| 25 Jun, 2024 | 14850.0 | 14860.0 | 14770.0 | 14820.0 | 40.69 Thousand |
| 24 Jun, 2024 | 14830.0 | 14900.0 | 14760.0 | 14830.0 | 79.93 Thousand |
| 21 Jun, 2024 | 14840.0 | 14870.0 | 14760.0 | 14860.0 | 52.91 Thousand |
| 20 Jun, 2024 | 14850.0 | 14850.0 | 14500.0 | 14840.0 | 52.1 Thousand |
| 19 Jun, 2024 | 14850.0 | 14910.0 | 14800.0 | 14850.0 | 62.25 Thousand |
| 18 Jun, 2024 | 14610.0 | 14900.0 | 14570.0 | 14850.0 | 99.38 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R