Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 14700.0 | 14700.0 | 14530.0 | 14530.0 | 54.14 Thousand |
| 30 May, 2024 | 14660.0 | 14680.0 | 14560.0 | 14600.0 | 24.69 Thousand |
| 29 May, 2024 | 14730.0 | 14730.0 | 14590.0 | 14640.0 | 26.99 Thousand |
| 28 May, 2024 | 14620.0 | 14690.0 | 14570.0 | 14640.0 | 25.17 Thousand |
| 27 May, 2024 | 14840.0 | 14840.0 | 14590.0 | 14620.0 | 61.08 Thousand |
| 24 May, 2024 | 14760.0 | 14770.0 | 14690.0 | 14710.0 | 53.22 Thousand |
| 23 May, 2024 | 14880.0 | 14880.0 | 14760.0 | 14800.0 | 61.46 Thousand |
| 22 May, 2024 | 14890.0 | 14910.0 | 14820.0 | 14830.0 | 41.3 Thousand |
| 21 May, 2024 | 14880.0 | 14900.0 | 14830.0 | 14880.0 | 26.83 Thousand |
| 20 May, 2024 | 14890.0 | 14930.0 | 14840.0 | 14880.0 | 52.02 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R