Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 14880.0 | 14910.0 | 14840.0 | 14880.0 | 40.74 Thousand |
| 16 May, 2024 | 14880.0 | 14920.0 | 14860.0 | 14880.0 | 39.53 Thousand |
| 14 May, 2024 | 14860.0 | 14900.0 | 14820.0 | 14860.0 | 23.13 Thousand |
| 13 May, 2024 | 14860.0 | 14960.0 | 14800.0 | 14860.0 | 53.35 Thousand |
| 10 May, 2024 | 14700.0 | 14860.0 | 14690.0 | 14840.0 | 47.65 Thousand |
| 09 May, 2024 | 14700.0 | 14760.0 | 14650.0 | 14700.0 | 40.08 Thousand |
| 08 May, 2024 | 14620.0 | 14750.0 | 14550.0 | 14700.0 | 39.19 Thousand |
| 07 May, 2024 | 14630.0 | 14680.0 | 14570.0 | 14580.0 | 51.66 Thousand |
| 03 May, 2024 | 14790.0 | 14790.0 | 14560.0 | 14590.0 | 24.43 Thousand |
| 02 May, 2024 | 14890.0 | 14910.0 | 14400.0 | 14650.0 | 70.22 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R