Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 14630.0 | 14630.0 | 14530.0 | 14610.0 | 54.33 Thousand |
| 14 Jun, 2024 | 14650.0 | 14650.0 | 14530.0 | 14580.0 | 43.26 Thousand |
| 13 Jun, 2024 | 14620.0 | 14640.0 | 14530.0 | 14570.0 | 41.69 Thousand |
| 12 Jun, 2024 | 14670.0 | 14670.0 | 14560.0 | 14580.0 | 31.55 Thousand |
| 11 Jun, 2024 | 14670.0 | 14670.0 | 14600.0 | 14620.0 | 34.81 Thousand |
| 10 Jun, 2024 | 14630.0 | 14690.0 | 14520.0 | 14660.0 | 39.28 Thousand |
| 07 Jun, 2024 | 14570.0 | 14650.0 | 14570.0 | 14630.0 | 43.84 Thousand |
| 05 Jun, 2024 | 14570.0 | 14580.0 | 14500.0 | 14570.0 | 25.69 Thousand |
| 04 Jun, 2024 | 14590.0 | 14650.0 | 14510.0 | 14530.0 | 43.17 Thousand |
| 03 Jun, 2024 | 14530.0 | 14650.0 | 14510.0 | 14600.0 | 39.05 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R