Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 15070.0 | 15180.0 | 15020.0 | 15160.0 | 56.89 Thousand |
| 12 Jul, 2024 | 15100.0 | 15100.0 | 15030.0 | 15070.0 | 27.85 Thousand |
| 11 Jul, 2024 | 15030.0 | 15090.0 | 15000.0 | 15070.0 | 51.34 Thousand |
| 10 Jul, 2024 | 15020.0 | 15040.0 | 14930.0 | 14980.0 | 22.97 Thousand |
| 09 Jul, 2024 | 15070.0 | 15070.0 | 14900.0 | 14980.0 | 44.54 Thousand |
| 08 Jul, 2024 | 15060.0 | 15060.0 | 14940.0 | 15030.0 | 31.7 Thousand |
| 05 Jul, 2024 | 14990.0 | 15090.0 | 14900.0 | 15040.0 | 70.46 Thousand |
| 04 Jul, 2024 | 14890.0 | 15190.0 | 14870.0 | 14960.0 | 122.45 Thousand |
| 03 Jul, 2024 | 14790.0 | 14920.0 | 14760.0 | 14890.0 | 47.18 Thousand |
| 02 Jul, 2024 | 14830.0 | 14830.0 | 14750.0 | 14790.0 | 31.67 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R