Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 15200.0 | 15270.0 | 15180.0 | 15200.0 | 30.13 Thousand |
| 09 Aug, 2024 | 15230.0 | 15500.0 | 15080.0 | 15230.0 | 30.09 Thousand |
| 08 Aug, 2024 | 15040.0 | 15260.0 | 14950.0 | 15230.0 | 47.64 Thousand |
| 07 Aug, 2024 | 15090.0 | 15170.0 | 14920.0 | 15040.0 | 40.31 Thousand |
| 06 Aug, 2024 | 14590.0 | 15140.0 | 14590.0 | 14930.0 | 80.11 Thousand |
| 05 Aug, 2024 | 15100.0 | 15120.0 | 14300.0 | 14580.0 | 225.53 Thousand |
| 02 Aug, 2024 | 15330.0 | 15370.0 | 15140.0 | 15170.0 | 65.92 Thousand |
| 01 Aug, 2024 | 15280.0 | 15380.0 | 15270.0 | 15380.0 | 30.76 Thousand |
| 31 Jul, 2024 | 15310.0 | 15360.0 | 15280.0 | 15320.0 | 31.98 Thousand |
| 30 Jul, 2024 | 15390.0 | 15390.0 | 15270.0 | 15310.0 | 29.04 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R