Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 15730.0 | 15860.0 | 15730.0 | 15790.0 | 42.93 Thousand |
| 02 Sep, 2024 | 15670.0 | 15750.0 | 15570.0 | 15730.0 | 40.54 Thousand |
| 01 Sep, 2024 | 15670.0 | 15750.0 | 15570.0 | 15730.0 | 40.54 Thousand |
| 30 Aug, 2024 | 15600.0 | 15670.0 | 15570.0 | 15670.0 | 35.4 Thousand |
| 29 Aug, 2024 | 15540.0 | 15620.0 | 15500.0 | 15600.0 | 48.08 Thousand |
| 28 Aug, 2024 | 15570.0 | 15650.0 | 15490.0 | 15540.0 | 50.86 Thousand |
| 27 Aug, 2024 | 15670.0 | 15690.0 | 15540.0 | 15650.0 | 33.44 Thousand |
| 26 Aug, 2024 | 15540.0 | 15680.0 | 15510.0 | 15660.0 | 45.38 Thousand |
| 25 Aug, 2024 | 15540.0 | 15680.0 | 15510.0 | 15660.0 | 45.38 Thousand |
| 23 Aug, 2024 | 15450.0 | 15580.0 | 15400.0 | 15520.0 | 52.67 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R