Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 14880.0 | 14950.0 | 14850.0 | 14910.0 | 35.58 Thousand |
| 29 Apr, 2024 | 14710.0 | 14880.0 | 14670.0 | 14880.0 | 51.62 Thousand |
| 26 Apr, 2024 | 14530.0 | 14730.0 | 14530.0 | 14710.0 | 56.35 Thousand |
| 25 Apr, 2024 | 14470.0 | 14550.0 | 14450.0 | 14530.0 | 28.3 Thousand |
| 24 Apr, 2024 | 14520.0 | 14600.0 | 14460.0 | 14470.0 | 28.56 Thousand |
| 23 Apr, 2024 | 14690.0 | 14690.0 | 14450.0 | 14500.0 | 37.1 Thousand |
| 22 Apr, 2024 | 14170.0 | 14470.0 | 14170.0 | 14460.0 | 46.73 Thousand |
| 19 Apr, 2024 | 14120.0 | 14200.0 | 14080.0 | 14170.0 | 37.32 Thousand |
| 18 Apr, 2024 | 13990.0 | 14140.0 | 13990.0 | 14120.0 | 26.51 Thousand |
| 17 Apr, 2024 | 13970.0 | 14130.0 | 13970.0 | 13980.0 | 55.42 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R