Daishin Securities Co., Ltd. (003545.KS)
KRW 16810.0
(0.24%)
KRW 16810.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 15500.0 | 15500.0 | 15420.0 | 15440.0 | 28.21 Thousand |
| 14 Jan, 2025 | 15410.0 | 15490.0 | 15380.0 | 15450.0 | 20.39 Thousand |
| 13 Jan, 2025 | 15410.0 | 15480.0 | 15380.0 | 15400.0 | 28.25 Thousand |
| 10 Jan, 2025 | 15400.0 | 15490.0 | 15350.0 | 15420.0 | 27.99 Thousand |
| 09 Jan, 2025 | 15520.0 | 15520.0 | 15420.0 | 15420.0 | 32.7 Thousand |
| 08 Jan, 2025 | 15540.0 | 15560.0 | 15480.0 | 15480.0 | 33.18 Thousand |
| 07 Jan, 2025 | 15500.0 | 15600.0 | 15500.0 | 15540.0 | 26.22 Thousand |
| 06 Jan, 2025 | 15430.0 | 15740.0 | 15430.0 | 15560.0 | 42.86 Thousand |
| 03 Jan, 2025 | 15530.0 | 15700.0 | 15480.0 | 15500.0 | 55.55 Thousand |
| 02 Jan, 2025 | 15700.0 | 15700.0 | 15560.0 | 15590.0 | 38.75 Thousand |
0W1Q
CBLO
WNDR
YYGH
FPR
NOBLE-R