Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3500.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 3100.0 3125.0 3070.0 3100.0 392.59 Thousand
09 Apr, 2025 2965.0 3025.0 2910.0 2950.0 717.81 Thousand
08 Apr, 2025 3020.0 3075.0 2985.0 3000.0 603.48 Thousand
07 Apr, 2025 3105.0 3115.0 2945.0 2960.0 1.12 Million
04 Apr, 2025 3100.0 3245.0 3100.0 3215.0 489.15 Thousand
03 Apr, 2025 3155.0 3175.0 3115.0 3170.0 447.59 Thousand
02 Apr, 2025 3305.0 3315.0 3220.0 3225.0 258.68 Thousand
01 Apr, 2025 3205.0 3300.0 3195.0 3290.0 399.19 Thousand
31 Mar, 2025 3290.0 3290.0 3150.0 3160.0 1 Million
28 Mar, 2025 3370.0 3390.0 3320.0 3330.0 519.86 Thousand