Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3100.0 | 3125.0 | 3070.0 | 3100.0 | 392.59 Thousand |
| 09 Apr, 2025 | 2965.0 | 3025.0 | 2910.0 | 2950.0 | 717.81 Thousand |
| 08 Apr, 2025 | 3020.0 | 3075.0 | 2985.0 | 3000.0 | 603.48 Thousand |
| 07 Apr, 2025 | 3105.0 | 3115.0 | 2945.0 | 2960.0 | 1.12 Million |
| 04 Apr, 2025 | 3100.0 | 3245.0 | 3100.0 | 3215.0 | 489.15 Thousand |
| 03 Apr, 2025 | 3155.0 | 3175.0 | 3115.0 | 3170.0 | 447.59 Thousand |
| 02 Apr, 2025 | 3305.0 | 3315.0 | 3220.0 | 3225.0 | 258.68 Thousand |
| 01 Apr, 2025 | 3205.0 | 3300.0 | 3195.0 | 3290.0 | 399.19 Thousand |
| 31 Mar, 2025 | 3290.0 | 3290.0 | 3150.0 | 3160.0 | 1 Million |
| 28 Mar, 2025 | 3370.0 | 3390.0 | 3320.0 | 3330.0 | 519.86 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC