Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3370.0 | 3390.0 | 3320.0 | 3330.0 | 519.86 Thousand |
| 27 Mar, 2025 | 3405.0 | 3430.0 | 3375.0 | 3375.0 | 539.51 Thousand |
| 26 Mar, 2025 | 3440.0 | 3460.0 | 3415.0 | 3435.0 | 297.22 Thousand |
| 25 Mar, 2025 | 3515.0 | 3530.0 | 3420.0 | 3435.0 | 492.48 Thousand |
| 24 Mar, 2025 | 3475.0 | 3520.0 | 3460.0 | 3485.0 | 468.56 Thousand |
| 21 Mar, 2025 | 3455.0 | 3490.0 | 3425.0 | 3450.0 | 561.15 Thousand |
| 20 Mar, 2025 | 3530.0 | 3575.0 | 3485.0 | 3490.0 | 788.52 Thousand |
| 19 Mar, 2025 | 3455.0 | 3500.0 | 3450.0 | 3495.0 | 525.32 Thousand |
| 18 Mar, 2025 | 3490.0 | 3510.0 | 3470.0 | 3475.0 | 481.49 Thousand |
| 17 Mar, 2025 | 3445.0 | 3485.0 | 3435.0 | 3485.0 | 658.52 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC