Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3285.0 | 3295.0 | 3225.0 | 3275.0 | 575.96 Thousand |
| 18 Apr, 2025 | 3195.0 | 3215.0 | 3155.0 | 3215.0 | 294.62 Thousand |
| 17 Apr, 2025 | 3155.0 | 3200.0 | 3155.0 | 3175.0 | 133.97 Thousand |
| 16 Apr, 2025 | 3205.0 | 3215.0 | 3150.0 | 3175.0 | 354.87 Thousand |
| 15 Apr, 2025 | 3195.0 | 3225.0 | 3165.0 | 3200.0 | 226.96 Thousand |
| 14 Apr, 2025 | 3190.0 | 3195.0 | 3150.0 | 3170.0 | 209.32 Thousand |
| 11 Apr, 2025 | 3055.0 | 3155.0 | 3040.0 | 3150.0 | 315.77 Thousand |
| 10 Apr, 2025 | 3100.0 | 3125.0 | 3070.0 | 3100.0 | 392.59 Thousand |
| 09 Apr, 2025 | 2965.0 | 3025.0 | 2910.0 | 2950.0 | 717.81 Thousand |
| 08 Apr, 2025 | 3020.0 | 3075.0 | 2985.0 | 3000.0 | 603.48 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC