Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3535.0 | 3550.0 | 3485.0 | 3550.0 | 599.12 Thousand |
| 07 May, 2025 | 3475.0 | 3500.0 | 3450.0 | 3495.0 | 419.4 Thousand |
| 02 May, 2025 | 3480.0 | 3540.0 | 3430.0 | 3470.0 | 1.39 Million |
| 30 Apr, 2025 | 3415.0 | 3515.0 | 3405.0 | 3435.0 | 1.01 Million |
| 29 Apr, 2025 | 3375.0 | 3440.0 | 3355.0 | 3430.0 | 573.84 Thousand |
| 28 Apr, 2025 | 3355.0 | 3385.0 | 3345.0 | 3370.0 | 322.01 Thousand |
| 25 Apr, 2025 | 3340.0 | 3375.0 | 3330.0 | 3355.0 | 378.2 Thousand |
| 24 Apr, 2025 | 3350.0 | 3355.0 | 3290.0 | 3310.0 | 204.23 Thousand |
| 23 Apr, 2025 | 3360.0 | 3370.0 | 3305.0 | 3340.0 | 604.35 Thousand |
| 22 Apr, 2025 | 3260.0 | 3300.0 | 3255.0 | 3270.0 | 388.28 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC