Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 3620.0 3895.0 3590.0 3865.0 5.74 Million
02 Dec, 2024 3730.0 3810.0 3600.0 3600.0 6.16 Million
29 Nov, 2024 3500.0 3585.0 3470.0 3535.0 1.65 Million
28 Nov, 2024 3630.0 3640.0 3470.0 3495.0 1.99 Million
27 Nov, 2024 3555.0 3585.0 3525.0 3555.0 1.44 Million
26 Nov, 2024 3630.0 3660.0 3570.0 3595.0 1.88 Million
25 Nov, 2024 3740.0 3775.0 3680.0 3705.0 1.76 Million
22 Nov, 2024 3830.0 3835.0 3715.0 3730.0 2.74 Million
21 Nov, 2024 3850.0 3890.0 3720.0 3790.0 5.64 Million
20 Nov, 2024 3850.0 3875.0 3580.0 3710.0 4.23 Million