Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4255.0 | 4285.0 | 4105.0 | 4190.0 | 3.21 Million |
| 21 May, 2025 | 3945.0 | 4105.0 | 3885.0 | 4085.0 | 2.38 Million |
| 20 May, 2025 | 3930.0 | 4020.0 | 3880.0 | 3915.0 | 1.31 Million |
| 19 May, 2025 | 4130.0 | 4150.0 | 3780.0 | 3870.0 | 2.42 Million |
| 16 May, 2025 | 3835.0 | 4115.0 | 3835.0 | 4080.0 | 4.35 Million |
| 15 May, 2025 | 3830.0 | 3860.0 | 3770.0 | 3805.0 | 1.25 Million |
| 14 May, 2025 | 3795.0 | 3810.0 | 3750.0 | 3770.0 | 1.52 Million |
| 13 May, 2025 | 3700.0 | 3700.0 | 3622.0 | 3695.0 | 602.63 Thousand |
| 12 May, 2025 | 3620.0 | 3735.0 | 3605.0 | 3690.0 | 1.51 Million |
| 09 May, 2025 | 3675.0 | 3675.0 | 3555.0 | 3580.0 | 1.3 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC