Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3500.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 5010.0 5430.0 4955.0 5280.0 3.1 Million
05 Jun, 2025 4825.0 4865.0 4590.0 4860.0 3.84 Million
04 Jun, 2025 4500.0 4800.0 4495.0 4790.0 6.5 Million
02 Jun, 2025 4520.0 4570.0 4305.0 4370.0 2.31 Million
30 May, 2025 4690.0 4690.0 4365.0 4460.0 3.04 Million
29 May, 2025 4215.0 4560.0 4190.0 4520.0 5.28 Million
28 May, 2025 4145.0 4255.0 4100.0 4170.0 1.39 Million
27 May, 2025 4245.0 4250.0 4045.0 4100.0 1.71 Million
26 May, 2025 4290.0 4290.0 4155.0 4235.0 1.68 Million
23 May, 2025 4260.0 4375.0 4100.0 4305.0 2.76 Million