Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5540.0 | 5630.0 | 5510.0 | 5590.0 | 508.02 Thousand |
| 11 Jun, 2025 | 5360.0 | 5400.0 | 5270.0 | 5380.0 | 640.21 Thousand |
| 10 Jun, 2025 | 5510.0 | 5520.0 | 5210.0 | 5330.0 | 1.08 Million |
| 09 Jun, 2025 | 5010.0 | 5430.0 | 4955.0 | 5280.0 | 3.1 Million |
| 05 Jun, 2025 | 4825.0 | 4865.0 | 4590.0 | 4860.0 | 3.84 Million |
| 04 Jun, 2025 | 4500.0 | 4800.0 | 4495.0 | 4790.0 | 6.5 Million |
| 02 Jun, 2025 | 4520.0 | 4570.0 | 4305.0 | 4370.0 | 2.31 Million |
| 30 May, 2025 | 4690.0 | 4690.0 | 4365.0 | 4460.0 | 3.04 Million |
| 29 May, 2025 | 4215.0 | 4560.0 | 4190.0 | 4520.0 | 5.28 Million |
| 28 May, 2025 | 4145.0 | 4255.0 | 4100.0 | 4170.0 | 1.39 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC