Hanwha Investment & Securities Co., Ltd. (003530.KS)

KRW 3700.0

(-5.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 3505.0 3610.0 3495.0 3575.0 2.23 Million
02 Jan, 2025 3400.0 3495.0 3400.0 3485.0 1.24 Million
30 Dec, 2024 3400.0 3440.0 3350.0 3360.0 1.52 Million
27 Dec, 2024 3465.0 3495.0 3390.0 3470.0 1.42 Million
26 Dec, 2024 3545.0 3575.0 3490.0 3530.0 1.94 Million
24 Dec, 2024 3470.0 3520.0 3440.0 3470.0 1.33 Million
23 Dec, 2024 3440.0 3560.0 3405.0 3495.0 2.38 Million
20 Dec, 2024 3665.0 3665.0 3450.0 3455.0 3.85 Million
19 Dec, 2024 3730.0 3745.0 3620.0 3700.0 4.59 Million
18 Dec, 2024 3945.0 4015.0 3820.0 3910.0 2.84 Million