Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3540.0 | 3555.0 | 3500.0 | 3530.0 | 639.65 Thousand |
| 26 Feb, 2025 | 3525.0 | 3595.0 | 3515.0 | 3560.0 | 558.98 Thousand |
| 25 Feb, 2025 | 3500.0 | 3650.0 | 3470.0 | 3545.0 | 1.09 Million |
| 24 Feb, 2025 | 3560.0 | 3575.0 | 3500.0 | 3525.0 | 1 Million |
| 21 Feb, 2025 | 3705.0 | 3705.0 | 3600.0 | 3615.0 | 1.15 Million |
| 20 Feb, 2025 | 3765.0 | 3815.0 | 3695.0 | 3725.0 | 1.09 Million |
| 19 Feb, 2025 | 3770.0 | 3805.0 | 3725.0 | 3755.0 | 1.61 Million |
| 18 Feb, 2025 | 3870.0 | 3875.0 | 3730.0 | 3790.0 | 1.94 Million |
| 17 Feb, 2025 | 3690.0 | 3870.0 | 3650.0 | 3855.0 | 3.84 Million |
| 14 Feb, 2025 | 3660.0 | 3765.0 | 3620.0 | 3690.0 | 2.88 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC