Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3450.0 | 3645.0 | 3450.0 | 3625.0 | 3.51 Million |
| 12 Feb, 2025 | 3345.0 | 3455.0 | 3305.0 | 3445.0 | 1.27 Million |
| 11 Feb, 2025 | 3330.0 | 3380.0 | 3325.0 | 3345.0 | 637.93 Thousand |
| 10 Feb, 2025 | 3305.0 | 3345.0 | 3280.0 | 3325.0 | 658.13 Thousand |
| 07 Feb, 2025 | 3355.0 | 3380.0 | 3305.0 | 3315.0 | 1.18 Million |
| 06 Feb, 2025 | 3430.0 | 3445.0 | 3355.0 | 3375.0 | 1.86 Million |
| 05 Feb, 2025 | 3440.0 | 3460.0 | 3415.0 | 3425.0 | 792.47 Thousand |
| 04 Feb, 2025 | 3490.0 | 3535.0 | 3435.0 | 3440.0 | 935.36 Thousand |
| 03 Feb, 2025 | 3495.0 | 3495.0 | 3390.0 | 3405.0 | 1.38 Million |
| 31 Jan, 2025 | 3580.0 | 3645.0 | 3565.0 | 3610.0 | 793.56 Thousand |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC