Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3640.0 | 3750.0 | 3610.0 | 3710.0 | 1.49 Million |
| 09 Jan, 2025 | 3670.0 | 3710.0 | 3615.0 | 3685.0 | 1.06 Million |
| 08 Jan, 2025 | 3580.0 | 3730.0 | 3565.0 | 3670.0 | 1.42 Million |
| 07 Jan, 2025 | 3815.0 | 3815.0 | 3650.0 | 3670.0 | 2.05 Million |
| 06 Jan, 2025 | 3610.0 | 3755.0 | 3580.0 | 3715.0 | 2.58 Million |
| 03 Jan, 2025 | 3505.0 | 3610.0 | 3495.0 | 3575.0 | 2.23 Million |
| 02 Jan, 2025 | 3400.0 | 3495.0 | 3400.0 | 3485.0 | 1.24 Million |
| 30 Dec, 2024 | 3400.0 | 3440.0 | 3350.0 | 3360.0 | 1.52 Million |
| 27 Dec, 2024 | 3465.0 | 3495.0 | 3390.0 | 3470.0 | 1.42 Million |
| 26 Dec, 2024 | 3545.0 | 3575.0 | 3490.0 | 3530.0 | 1.94 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC