Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3650.0 | 3720.0 | 3630.0 | 3685.0 | 2.2 Million |
| 10 Dec, 2024 | 3530.0 | 3720.0 | 3520.0 | 3705.0 | 5.32 Million |
| 09 Dec, 2024 | 3910.0 | 3975.0 | 3585.0 | 3585.0 | 6.88 Million |
| 06 Dec, 2024 | 4060.0 | 4085.0 | 3850.0 | 3935.0 | 10.96 Million |
| 05 Dec, 2024 | 3875.0 | 4360.0 | 3765.0 | 4275.0 | 57.27 Million |
| 04 Dec, 2024 | 3745.0 | 3835.0 | 3660.0 | 3715.0 | 3.84 Million |
| 03 Dec, 2024 | 3620.0 | 3895.0 | 3590.0 | 3865.0 | 5.74 Million |
| 02 Dec, 2024 | 3730.0 | 3810.0 | 3600.0 | 3600.0 | 6.16 Million |
| 29 Nov, 2024 | 3500.0 | 3585.0 | 3470.0 | 3535.0 | 1.65 Million |
| 28 Nov, 2024 | 3630.0 | 3640.0 | 3470.0 | 3495.0 | 1.99 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC