Hanwha Investment & Securities Co., Ltd. (003530.KS)
KRW 3500.0
(1.89%)
KRW 3500.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4170.0 | 4305.0 | 3765.0 | 3840.0 | 9.34 Million |
| 12 Nov, 2024 | 4620.0 | 4675.0 | 4190.0 | 4200.0 | 27.5 Million |
| 11 Nov, 2024 | 3715.0 | 4370.0 | 3685.0 | 4160.0 | 38.35 Million |
| 08 Nov, 2024 | 3615.0 | 3640.0 | 3545.0 | 3550.0 | 1.32 Million |
| 07 Nov, 2024 | 3690.0 | 3690.0 | 3545.0 | 3550.0 | 2.76 Million |
| 06 Nov, 2024 | 3420.0 | 3640.0 | 3380.0 | 3600.0 | 5.99 Million |
| 05 Nov, 2024 | 3320.0 | 3450.0 | 3320.0 | 3410.0 | 919.2 Thousand |
| 04 Nov, 2024 | 3310.0 | 3380.0 | 3265.0 | 3360.0 | 1 Million |
| 01 Nov, 2024 | 3475.0 | 3480.0 | 3370.0 | 3370.0 | 1.66 Million |
| 31 Oct, 2024 | 3575.0 | 3585.0 | 3510.0 | 3570.0 | 1.5 Million |
SNY
GAYATRI
DGS
ADVAIT
FNNZF
ZIOC